U.S. markets open in 5 hours 7 minutes
F S&P 500
5,282.75 -14.50 (-0.27%) F Dow Jones
38,548.00 -108.00 (-0.28%) F Nasdaq
18,598.75 -47.50 (-0.25%) E-mini Russell 2000 Index Futur
2,054.70 -10.50 (-0.51%) Petróleo
72.90 -1.32 (-1.78%) Oro
2,356.40 -12.90 (-0.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2245.00
Opciones de comprapor4 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240606C02245000 | 2024-06-03 9:55AM EDT | 2024-06-06 | 0.08 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| RUTW240607C02245000 | 2024-05-22 9:36AM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614C02245000 | 2024-05-30 12:11PM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| RUTW240628C02245000 | 2024-06-03 10:19AM EDT | 2024-06-28 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| RUTW240705C02245000 | 2024-06-03 10:27AM EDT | 2024-07-05 | 3.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| RUTW240712C02245000 | 2024-05-31 11:18AM EDT | 2024-07-12 | 4.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUT240719C02245000 | 2024-06-03 9:38AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240816C02245000 | 2024-05-28 10:06AM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor4 de junio de 2024
© 2024 Yahoo. Todos los derechos reservados.